##ACB#28.4#30.3#26.5#1,054,700#18,100#28.6#24,100#28.7#8,500#28.8#28.8#0.0#3,300#28.9#20,000#29.0#71,800#29.1#18,800#0.00#29.0#29.4#28.7#0#0#0##AGC#16.4#17.5#15.3#21,000#0#0.0#1,000#15.3#600#15.4#16.4#1.1#2,000#16.4#1,200#17.4#100#17.5#400#6.71#15.3#16.4#15.3#0#0#4,067,000##B82#12.0#12.8#11.2#2,800#0#0.0#500#11.6#200#12.0#12.0#0.0#100#12.3#500#12.8#300#0.0#0#0.00#12.0#12.0#12.0#0#0#723,500##BBS#9.7#10.3#9.1#7,400#4,000#9.5#3,100#9.7#200#10.0#10.1#0.0#900#10.1#2,100#10.2#1,600#10.3#5,700#0.00#10.1#10.3#10.1#5,800#0#1,445,220##BCC#11.4#12.1#10.7#231,000#21,600#11.4#26,000#11.5#6,200#11.6#11.7#0.0#500#11.7#12,000#11.8#9,100#11.9#42,200#0.00#11.6#12.1#11.6#17,900#0#36,491,965##BHV#20.7#22.1#19.3#400#1,000#20.5#500#20.6#100#21.0#22.0#-0.1#100#22.0#500#22.1#3,500#0.0#0#-0.48#22.1#22.1#22.0#0#0#428,100##BLF#9.0#9.6#8.4#77,300#3,500#8.8#13,000#9.0#7,100#9.1#9.1#0.0#800#9.3#100#9.4#10,700#9.5#12,200#0.00#9.4#9.6#9.1#0#0#2,420,600##BST#15.5#16.5#14.5#100#0#0.0#0#0.0#0#0.0#16.5#1.0#100#0.0#0#0.0#0#0.0#0#6.45#16.5#16.5#16.5#0#0#539,000##BTH#8.6#9.2#8.0#300#0#0.0#500#8.5#500#8.6#8.8#0.0#100#8.8#1,300#9.0#2,000#9.2#2,000#0.00#8.8#8.8#8.8#0#0#1,469,400##BTS#10.5#11.2#9.8#51,500#3,000#10.7#100#10.8#5,000#10.9#11.1#0.0#300#11.1#8,100#11.2#55,600#0.0#0#0.00#10.5#11.1#10.5#0#0#38,212,523##BVS#21.6#23.1#20.1#181,200#1,800#22.5#5,300#22.6#2,600#22.7#22.8#0.0#500#22.8#1,700#23.0#3,800#23.1#17,800#0.00#22.5#23.1#22.5#2,000#5,300#12,763,024##C92#10.8#11.5#10.1#100#0#0.0#0#0.0#0#0.0#10.8#0.0#100#10.8#1,000#10.9#500#11.0#900#0.00#10.8#10.8#10.8#0#0#579,700##CAP#11.5#12.3#10.7#600#0#0.0#2,000#11.0#500#11.1#12.3#0.0#500#12.3#500#0.0#0#0.0#0#0.00#12.3#12.3#12.3#0#0#533,600##CCM#27.1#28.9#25.3#11,900#1,700#26.5#500#26.6#2,100#26.7#27.0#0.0#100#27.0#400#27.2#600#27.3#500#0.00#27.3#27.7#26.5#0#0#1,328,700##CDC#20.9#22.3#19.5#46,600#2,300#21.8#2,000#21.9#2,100#22.0#22.2#0.0#400#22.2#6,000#22.3#2,100#0.0#0#0.00#21.9#22.3#21.9#0#0#1,723,600##CIC#8.5#9.0#8.0#5,000#2,700#8.0#200#8.1#1,500#8.5#8.6#0.1#100#8.6#2,900#8.7#500#8.8#3,800#1.18#8.5#8.6#8.5#0#0#1,120,311##CID#8.0#8.5#7.5#100#0#0.0#0#0.0#2,000#7.5#8.5#0.5#100#0.0#0#0.0#0#0.0#0#6.25#8.5#8.5#8.5#0#0#497,780##CJC#21.0#22.4#19.6#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#22.2#100#22.4#100#0.0#0#0.00#0.0#0.0#0.0#0#0#962,000##CMC#9.0#9.6#8.4#18,200#800#8.9#2,700#9.0#900#9.1#9.2#0.1#1,700#9.2#1,500#9.3#700#9.4#5,100#1.11#9.5#9.5#9.1#1,000#0#1,410,700##CSG#9.0#9.6#8.4#28,600#4,000#8.4#600#8.5#1,200#8.6#8.6#0.0#500#8.7#8,800#8.8#6,000#9.0#11,600#0.00#9.0#9.2#8.6#0#0#14,461,270##CTB#12.5#13.3#11.7#200#0#0.0#300#11.7#100#12.5#12.5#-0.8#100#13.0#2,100#13.3#300#0.0#0#-6.40#13.3#13.3#12.5#0#0#787,122##CTC#10.5#11.2#9.8#0#0#0.0#1,000#10.0#500#10.3#0.0#0.0#0#11.0#2,000#0.0#0#0.0#0#0.00#0.0#0.0#0.0#0#0#1,164,338##CTN#12.0#12.8#11.2#15,600#500#11.8#4,500#12.0#1,400#12.2#12.2#0.0#1,100#12.3#700#12.4#2,800#12.5#700#0.00#12.7#12.7#12.2#0#0#1,876,940##DAC#27.6#29.5#25.7#100#1,100#25.8#1,000#26.0#200#26.1#28.4#1.0#100#28.0#300#28.4#900#28.5#200#3.62#28.4#28.4#28.4#0#0#361,800##DAE#12.3#13.1#11.5#3,600#1,000#11.6#1,000#11.8#2,000#11.9#12.3#0.0#900#12.6#1,000#12.9#1,100#13.0#1,100#0.00#12.4#12.9#12.3#0#0#726,565##DBC#17.1#18.2#16.0#49,400#8,000#17.1#1,000#17.2#2,200#17.4#17.5#0.0#100#17.6#1,000#17.7#500#17.8#1,300#0.00#17.8#18.2#17.5#0#0#4,597,200##DC4#14.4#15.4#13.4#15,300#500#13.9#500#14.0#1,000#14.1#14.4#0.0#500#14.4#1,400#14.6#2,900#14.7#2,000#0.00#15.0#15.1#14.4#0#0#980,000##DCS#7.4#7.9#6.9#12,100#0#0.0#5,800#6.9#2,500#7.2#7.2#0.0#500#7.4#1,500#7.5#5,400#7.6#13,500#0.00#7.6#7.7#7.2#0#0#1,271,104##DHI#11.0#11.7#10.3#1,200#0#0.0#0#0.0#0#0.0#11.7#0.0#100#11.7#400#0.0#0#0.0#0#0.00#11.0#11.7#10.9#0#0#667,462##DHT#23.2#24.8#21.6#5,700#1,100#22.5#2,000#22.6#2,300#22.7#22.8#0.0#200#22.8#300#23.7#2,000#23.9#200#0.00#23.0#23.0#22.7#0#0#2,020,075##DST#8.4#8.9#7.9#1,100#0#0.0#2,000#8.1#100#8.2#8.2#0.0#300#8.4#100#8.8#500#8.9#2,500#0.00#8.2#8.2#8.2#0#0#482,200##DTC#41.9#44.8#39.0#300#300#41.0#200#41.2#1,000#42.0#44.5#2.9#300#44.5#400#44.8#500#0.0#0#6.92#44.5#44.5#44.5#0#0#207,700##EBS#12.9#13.8#12.0#44,600#1,600#13.2#3,100#13.3#2,000#13.4#13.4#0.0#400#13.5#1,100#13.6#2,500#13.7#400#0.00#13.8#13.8#13.3#0#0#2,461,739##GHA#18.1#19.3#16.9#6,000#2,000#18.3#1,000#18.5#1,000#18.7#18.7#-0.1#1,700#19.0#1,600#19.2#100#19.3#2,500#-0.55#19.0#19.0#18.7#0#3,000#565,845##HAI#21.5#23.0#20.0#600#300#20.1#1,500#20.5#900#21.0#21.0#-1.0#100#21.8#2,000#22.0#4,000#22.5#2,100#-4.65#22.0#22.0#21.0#0#0#6,816,729##HBE#11.6#12.4#10.8#8,300#0#0.0#800#10.8#10,000#11.0#11.9#0.5#200#11.9#3,300#12.0#3,100#12.4#4,000#4.31#12.4#12.4#11.4#1,500#0#487,800##HCC#13.8#14.7#12.9#1,000#1,000#13.1#1,000#13.2#1,000#13.3#14.1#-0.1#100#14.2#100#14.3#100#14.4#700#-0.72#14.1#14.3#14.1#0#0#785,273##HCT#11.5#12.3#10.7#100#0#0.0#0#0.0#200#10.7#12.0#0.5#100#11.9#300#12.0#900#12.1#200#4.35#12.0#12.0#12.0#0#0#985,229##HEV#12.7#13.5#11.9#0#500#12.0#1,000#12.2#1,000#12.7#0.0#0.0#0#13.5#200#0.0#0#0.0#0#0.00#0.0#0.0#0.0#0#0#487,500##HHC#16.1#17.2#15.0#2,100#200#15.5#1,000#15.6#300#15.8#16.0#-0.1#100#16.1#3,500#16.6#100#16.9#200#-0.62#16.1#16.1#16.0#0#0#2,673,550##HJS#11.4#12.1#10.7#0#0#0.0#500#10.7#1,200#11.0#0.0#0.0#0#11.6#1,500#11.7#2,200#12.0#1,000#0.00#0.0#0.0#0.0#0#0#2,929,500##HLY#30.8#32.9#28.7#500#300#31.0#500#31.1#200#31.3#32.6#1.6#300#32.5#1,300#32.8#2,100#32.9#1,500#5.19#31.1#32.6#31.0#0#0#225,300##HNM#12.0#12.8#11.2#225,200#0#0.0#0#0.0#5,800#11.2#11.2#0.0#1,500#11.4#9,200#11.5#1,300#11.6#13,900#0.00#12.0#12.0#11.2#0#0#4,176,280##HPC#13.2#14.1#12.3#102,200#5,300#13.8#2,200#13.9#3,000#14.0#14.1#0.0#200#14.1#2,500#0.0#0#0.0#0#0.00#13.4#14.1#13.2#0#0#11,063,982##HPS#7.9#8.4#7.4#400#0#0.0#0#0.0#500#7.5#8.2#0.2#100#8.2#900#8.3#1,100#8.4#300#2.53#8.3#8.3#8.0#0#0#541,273##HSC#169.4#181.2#157.6#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#0.0#0#0.0#0#0.0#0#0.00#0.0#0.0#0.0#0#0#283,900##HTP#9.0#9.6#8.4#3,000#0#0.0#1,000#8.9#1,500#9.0#9.0#0.0#800#9.3#100#9.4#900#9.5#1,000#0.00#9.1#9.4#9.0#0#0#613,180##HUT#10.1#10.8#9.4#1,600#0#0.0#1,500#9.4#400#10.1#10.4#0.0#800#10.4#200#10.5#5,000#10.7#1,000#0.00#10.4#10.4#10.4#0#0#2,684,200##ILC#14.5#15.5#13.5#12,300#200#14.0#500#14.2#900#15.5#15.5#0.0#600#0.0#0#0.0#0#0.0#0#0.00#15.5#15.5#15.3#0#0#1,904,795##KBC#59.4#63.5#55.3#19,300#400#57.0#300#57.6#700#59.0#59.4#0.0#500#59.4#400#60.0#18,900#61.0#100#0.00#61.5#61.9#59.3#0#11,600#41,755,170##KKC#17.4#18.6#16.2#43,000#600#17.6#100#17.7#800#17.8#18.0#0.0#100#18.0#5,700#18.1#3,500#18.2#4,600#0.00#18.1#18.5#17.6#0#0#2,533,700##KLS#11.6#12.4#10.8#147,600#8,200#12.2#111,600#12.3#377,900#12.4#12.4#0.0#500#0.0#0#0.0#0#0.0#0#0.00#12.1#12.4#11.7#0#0#23,380,419##KMF#6.5#6.9#6.1#100#0#0.0#5,000#6.2#100#6.3#6.9#0.4#100#6.6#100#6.7#400#6.8#900#6.15#6.9#6.9#6.9#0#0#627,612##L18#11.0#11.7#10.3#1,000#100#10.6#100#10.8#200#11.0#11.5#0.5#1,000#11.6#1,400#11.7#1,400#0.0#0#4.55#11.5#11.5#11.5#0#0#1,705,900##L43#16.2#17.3#15.1#3,300#1,000#16.5#400#16.8#500#16.9#17.0#0.0#100#17.0#400#17.1#300#17.2#100#0.00#16.8#17.0#16.8#1,800#0#1,629,000##L61#9.9#10.5#9.3#9,300#500#9.3#3,000#9.8#4,200#9.9#10.1#-0.1#100#10.2#1,900#10.3#300#10.4#600#-1.01#9.9#10.5#9.9#7,600#0#3,411,350##L62#20.3#21.7#18.9#2,700#0#0.0#0#0.0#0#0.0#18.9#0.0#1,000#19.0#1,400#19.8#300#19.9#200#0.00#18.9#19.0#18.9#0#0#1,469,000##LBE#10.4#11.1#9.7#3,000#0#0.0#100#9.7#100#11.1#10.4#0.0#1,100#0.0#0#0.0#0#0.0#0#0.00#10.4#10.4#10.4#0#0#538,700##LTC#9.7#10.3#9.1#4,800#200#9.4#6,100#9.5#200#9.8#10.0#-0.2#400#10.0#100#10.2#400#10.3#500#-2.06#10.0#10.2#10.0#0#0#1,167,930##LUT#9.9#10.5#9.3#2,000#0#0.0#0#0.0#200#9.3#9.3#0.0#100#9.9#4,500#10.0#2,500#10.5#1,600#0.00#10.5#10.5#9.3#0#0#2,718,200##MCO#9.2#9.8#8.6#100#0#0.0#0#0.0#600#9.0#9.3#0.1#100#9.3#100#9.4#300#0.0#0#1.09#9.3#9.3#9.3#0#0#1,728,618##MEC#16.4#17.5#15.3#33,100#1,000#16.6#4,000#17.0#2,000#17.1#17.3#-0.2#200#17.5#5,200#0.0#0#0.0#0#-1.22#17.3#17.5#17.0#1,000#0#1,865,100##MIC#38.0#40.6#35.4#11,300#1,100#37.1#4,600#38.1#4,400#38.2#38.2#0.2#700#38.9#500#39.0#200#39.4#100#0.53#39.0#40.5#38.0#0#0#717,588##MKV#10.0#10.7#9.3#9,500#500#9.7#1,000#9.8#6,000#9.9#10.0#0.0#100#10.0#900#10.2#1,300#10.4#400#0.00#10.1#10.1#10.0#0#0#490,000##MMC#31.4#33.5#29.3#0#0#0.0#3,000#29.3#500#30.0#0.0#0.0#0#32.5#500#33.0#200#33.3#300#0.00#0.0#0.0#0.0#0#0#586,000##NBC#30.1#32.2#28.0#9,900#1,200#30.2#100#30.4#700#30.5#31.0#0.0#400#31.0#1,000#31.1#2,000#31.2#1,000#0.00#31.8#31.8#30.1#0#0#2,419,400##NGC#16.0#17.1#14.9#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#15.9#900#16.0#1,000#16.8#200#0.00#0.0#0.0#0.0#0#0#489,300##NLC#14.6#15.6#13.6#11,000#500#14.2#4,500#14.6#6,400#14.7#14.8#0.1#400#15.0#4,000#15.1#1,200#15.2#4,900#0.68#15.1#15.1#14.7#0#0#2,421,600##NPS#14.9#15.9#13.9#200#1,500#13.9#200#14.0#200#14.1#15.9#0.0#100#0.0#0#0.0#0#0.0#0#0.00#15.9#15.9#15.9#0#0#516,657##NST#12.6#13.4#11.8#100#0#0.0#1,000#11.8#200#12.2#12.9#0.3#100#12.8#1,000#12.9#300#13.4#1,000#2.38#12.9#12.9#12.9#100#0#1,879,646##NTP#37.5#40.1#34.9#95,100#700#38.0#500#38.3#1,100#38.4#38.4#-0.2#100#38.8#500#38.9#500#39.0#2,600#-0.53#38.5#40.1#38.4#0#0#7,197,959##NVC#35.7#38.1#33.3#38,900#500#35.3#700#35.4#200#35.5#35.9#0.0#1,100#35.9#1,800#36.0#2,500#36.2#200#0.00#35.9#36.0#35.5#0#0#7,775,200##ONE#8.4#8.9#7.9#2,100#1,300#8.4#3,100#8.5#900#8.6#8.7#0.1#1,000#8.8#900#8.9#2,800#0.0#0#1.19#8.5#8.7#8.5#0#0#1,096,730##PAN#25.0#26.7#23.3#81,700#2,000#25.1#200#25.2#100#25.3#25.5#0.0#700#25.5#500#25.6#1,500#25.7#4,700#0.00#26.0#26.4#25.5#500#0#3,089,300##PGS#11.7#12.5#10.9#25,300#0#0.0#9,500#11.4#2,100#11.5#11.5#0.0#1,900#11.6#3,100#11.7#1,600#11.8#5,700#0.00#11.7#11.7#11.5#0#0#7,331,400##PJC#13.3#14.2#12.4#100#800#12.9#10,000#13.0#500#13.3#14.2#0.9#100#14.2#300#0.0#0#0.0#0#6.77#14.2#14.2#14.2#0#0#744,144##PLC#21.1#22.5#19.7#1,300#1,300#21.1#5,000#21.2#300#21.3#21.1#0.0#200#21.8#100#21.9#700#22.0#2,700#0.00#22.0#22.0#21.0#0#0#6,850,928##POT#8.6#9.2#8.0#32,900#2,900#8.1#2,000#8.2#5,800#8.3#8.4#0.0#500#8.4#900#8.5#1,200#8.6#1,900#0.00#8.7#8.7#8.3#0#0#9,097,621##PPG#10.1#10.8#9.4#4,900#1,000#10.0#5,400#10.1#1,300#10.2#10.2#0.0#200#10.3#300#10.4#5,000#10.5#2,200#0.00#10.3#10.6#10.2#0#0#1,416,720##PSC#21.0#22.4#19.6#1,300#0#0.0#1,000#19.6#200#20.9#20.9#0.0#100#21.0#400#21.6#1,000#21.7#1,100#0.00#20.9#20.9#20.9#0#0#971,090##PTS#14.6#15.6#13.6#3,400#200#14.6#1,100#14.8#300#15.0#15.0#0.0#300#15.3#1,300#15.4#2,100#15.5#1,600#0.00#15.3#15.5#15.0#0#0#1,673,600##PVA#9.3#9.9#8.7#3,900#500#8.7#1,200#8.8#700#9.0#9.3#0.0#200#9.3#500#9.4#1,000#9.5#1,300#0.00#9.6#9.6#9.2#0#0#2,205,000##PVC#19.8#21.1#18.5#41,800#4,200#19.8#600#19.9#1,500#20.0#20.0#0.0#100#20.2#700#20.3#1,000#20.4#6,000#0.00#20.8#20.8#20.0#0#0#6,478,386##PVE#14.9#15.9#13.9#100#200#14.2#600#14.5#3,000#14.9#15.0#0.2#100#15.6#200#15.7#900#15.8#900#1.34#15.0#15.0#15.0#0#0#1,358,800##PVG#0.0#0.0#0.0#89,300#3,000#11.0#100#11.1#1,000#11.2#11.4#0.0#100#11.5#13,100#11.6#8,700#11.7#5,000#0.00#11.0#11.7#10.3#0#0#13,042,330##PVI#28.3#30.2#26.4#102,600#9,200#30.0#26,900#30.1#45,800#30.2#30.2#0.0#100#0.0#0#0.0#0#0.0#0#0.00#28.6#30.2#28.4#29,700#0#38,290,989##PVS#30.5#32.6#28.4#114,300#9,300#30.6#2,200#30.7#9,600#30.8#31.0#0.1#100#31.0#12,900#31.1#8,900#31.2#11,800#0.33#31.0#31.6#30.8#100#0#39,896,200##QNC#21.8#23.3#20.3#9,700#4,000#21.5#300#21.7#1,500#21.8#21.9#0.0#100#21.9#1,000#22.0#200#22.1#4,500#0.00#22.1#22.1#21.9#0#0#6,086,300##RCL#29.8#31.8#27.8#18,300#2,000#30.1#800#30.2#500#30.5#31.0#0.0#300#31.0#3,800#31.8#2,500#0.0#0#0.00#29.8#31.8#29.8#0#0#1,193,276##S12#11.5#12.3#10.7#1,800#1,600#10.8#1,000#10.9#200#11.2#11.2#-0.3#1,800#12.1#1,000#12.2#1,500#12.3#2,800#-2.61#11.2#11.2#11.2#0#0#2,444,300##S55#15.0#16.0#14.0#8,200#5,000#14.7#1,000#14.8#1,000#14.9#15.0#0.0#800#15.0#1,700#15.1#3,000#15.3#1,100#0.00#15.1#15.1#15.0#0#0#1,095,968##S64#12.7#13.5#11.9#1,500#5,000#12.3#1,000#12.4#300#12.5#13.0#0.0#1,000#12.9#1,000#13.0#700#13.1#2,500#0.00#13.0#13.0#13.0#0#0#864,630##S91#9.9#10.5#9.3#200#4,000#9.8#500#9.9#1,000#10.0#10.5#0.7#200#10.5#200#0.0#0#0.0#0#7.07#10.5#10.5#10.5#0#0#708,100##S96#12.9#13.8#12.0#11,400#1,300#12.5#5,300#12.9#1,000#13.0#13.0#0.0#500#13.1#900#13.2#1,000#13.3#4,000#0.00#13.4#13.4#12.9#3,000#0#1,145,300##S99#32.1#34.3#29.9#20,300#2,200#32.1#1,100#32.2#700#32.3#32.2#-0.1#400#32.9#500#33.0#1,000#33.1#1,000#-0.31#32.9#33.7#32.2#300#0#1,343,005##SAP#8.7#9.3#8.1#300#0#0.0#0#0.0#1,000#8.1#9.0#-0.2#100#8.9#500#9.0#1,200#9.1#500#-2.30#9.2#9.2#9.0#0#0#628,606##SCC#15.0#16.0#14.0#1,600#0#0.0#0#0.0#500#14.0#15.2#0.0#100#15.0#3,100#15.1#300#15.2#900#0.00#15.4#15.4#15.2#0#0#930,100##SCJ#37.4#40.0#34.8#57,300#500#37.5#300#37.9#1,600#38.0#38.5#0.5#200#38.5#100#38.9#800#39.0#3,700#1.34#39.0#39.9#38.0#0#0#2,206,215##SD2#19.3#20.6#18.0#114,000#2,000#20.4#2,000#20.5#1,700#20.6#20.6#0.0#900#0.0#0#0.0#0#0.0#0#0.00#20.5#20.6#20.0#0#0#2,283,053##SD3#15.7#16.7#14.7#145,800#500#15.9#1,500#16.0#600#16.1#16.1#-0.3#400#16.4#3,900#16.5#1,000#16.6#6,700#-1.91#16.5#16.7#16.0#0#0#3,846,416##SD4#9.7#10.3#9.1#11,400#1,000#9.5#4,000#9.6#100#9.7#9.7#0.1#900#10.0#800#10.1#1,500#10.2#500#1.03#10.0#10.3#9.6#0#0#3,674,600##SD5#29.0#31.0#27.0#7,600#1,000#28.2#500#28.5#1,000#29.0#30.5#0.0#1,000#30.0#1,000#30.2#600#30.5#600#0.00#30.0#30.5#29.5#0#0#2,959,435##SD6#17.3#18.5#16.1#20,300#500#17.4#2,100#17.5#2,000#17.6#17.5#-0.5#500#18.0#500#18.2#1,100#18.4#2,400#-2.89#18.1#18.5#17.5#0#0#2,779,519##SD7#27.7#29.6#25.8#273,500#2,300#28.5#2,700#28.9#4,100#29.0#29.0#0.0#100#29.1#2,100#29.2#500#29.3#4,000#0.00#29.5#29.6#28.9#1,400#0#4,037,647##SD8#10.9#11.6#10.2#100#0#0.0#0#0.0#4,000#10.2#11.4#0.4#100#11.3#1,000#11.4#2,300#11.6#1,300#3.67#11.4#11.4#11.4#0#0#1,372,000##SD9#25.0#26.7#23.3#221,900#15,000#25.3#7,800#25.4#400#25.5#25.5#-0.1#4,700#26.3#9,600#26.4#2,900#26.5#4,300#-0.40#26.7#26.7#25.5#0#4,000#7,077,622##SDA#22.0#23.5#20.5#56,000#300#22.3#500#22.5#1,300#22.6#22.6#0.0#400#22.8#2,800#22.9#2,500#23.0#4,000#0.00#23.0#23.5#22.6#0#0#4,395,860##SDC#21.4#22.8#20.0#1,900#1,000#21.6#100#21.7#100#21.8#21.9#-0.6#300#22.7#1,000#22.8#300#0.0#0#-2.80#21.5#22.8#21.5#0#0#665,900##SDD#8.0#8.5#7.5#13,300#1,900#7.8#1,500#7.9#100#8.0#8.0#0.0#400#8.2#2,000#8.3#5,100#8.4#1,100#0.00#8.3#8.5#8.0#0#400#1,776,400##SDJ#12.9#13.8#12.0#5,000#2,100#12.9#2,000#13.0#400#13.1#13.1#-0.7#100#13.7#1,100#13.8#4,000#0.0#0#-5.43#13.0#13.8#12.9#0#0#775,616##SDS#18.2#19.4#17.0#200#0#0.0#0#0.0#0#0.0#18.8#0.0#200#18.5#500#18.8#300#18.9#1,000#0.00#18.8#18.8#18.8#0#0#734,900##SDT#21.6#23.1#20.1#68,200#2,000#22.4#4,000#22.5#700#22.6#22.7#0.0#100#22.8#3,700#22.9#6,000#23.0#7,300#0.00#23.1#23.1#21.1#100#0#5,632,600##SDY#17.5#18.7#16.3#1,100#100#16.5#5,000#16.9#200#17.0#17.5#-0.5#500#17.4#100#17.5#800#17.7#1,000#-2.86#17.5#18.0#17.5#0#0#703,800##SGD#12.2#13.0#11.4#3,000#200#12.2#1,800#12.3#900#12.8#12.8#0.0#100#13.0#100#0.0#0#0.0#0#0.00#13.0#13.0#12.8#0#0#731,450##SIC#14.6#15.6#13.6#17,600#5,300#15.4#700#15.5#81,200#15.6#15.6#0.0#300#0.0#0#0.0#0#0.0#0#0.00#15.6#15.6#15.5#0#1,500#2,401,005##SJC#14.1#15.0#13.2#400#300#13.3#100#13.4#100#13.9#14.8#-0.2#200#14.8#100#14.9#100#15.0#2,100#-1.42#14.9#15.0#14.8#0#0#1,450,500##SJE#16.8#17.9#15.7#59,600#2,800#16.8#500#17.4#2,600#17.6#17.7#0.0#400#17.7#100#17.9#5,900#0.0#0#0.00#17.6#17.9#17.6#0#0#2,351,800##SJM#9.3#9.9#8.7#3,300#800#9.3#1,000#9.4#1,500#9.5#9.9#0.0#400#9.9#1,500#0.0#0#0.0#0#0.00#9.8#9.9#9.8#0#0#732,600##SNG#20.5#21.9#19.1#6,200#200#21.2#700#21.3#200#21.9#21.9#0.0#100#0.0#0#0.0#0#0.0#0#0.00#21.9#21.9#21.9#0#0#903,100##SPP#17.4#18.6#16.2#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#18.0#500#18.4#100#18.5#100#0.00#0.0#0.0#0.0#0#0#1,209,700##SRA#18.2#19.4#17.0#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#17.0#4,900#18.0#3,500#18.5#500#0.00#0.0#0.0#0.0#0#0#336,700##SRB#4.6#4.9#4.3#8,100#7,000#4.3#6,200#4.4#6,000#4.5#4.6#0.0#100#4.6#200#4.7#5,100#4.8#7,300#0.00#4.5#4.6#4.5#0#0#2,761,500##SSM#8.8#9.4#8.2#200#100#8.4#400#8.7#300#8.8#9.0#0.0#100#9.0#200#9.1#200#9.3#1,000#0.00#9.0#9.0#9.0#0#0#1,348,315##SSS#12.9#13.8#12.0#4,700#500#12.8#300#13.0#500#13.2#13.7#0.0#1,000#13.6#1,000#13.7#2,900#13.8#9,700#0.00#13.2#13.7#13.2#0#0#1,135,300##STC#10.6#11.3#9.9#1,000#2,000#10.3#2,300#10.5#1,000#10.6#10.6#-0.1#500#10.7#1,500#10.8#1,000#11.0#1,000#-0.94#10.7#10.7#10.6#0#0#2,774,960##STL#16.9#18.0#15.8#14,400#2,000#16.6#600#16.7#1,000#17.0#17.1#-0.1#1,000#17.1#200#17.3#6,400#17.4#3,200#-0.59#17.7#17.7#17.1#0#0#4,895,500##STP#16.9#18.0#15.8#17,000#1,000#17.0#2,200#17.1#1,000#17.2#17.3#0.0#1,000#17.3#4,000#17.5#900#17.6#1,400#0.00#17.5#17.9#17.3#0#0#1,602,300##SVC#12.4#13.2#11.6#11,300#2,500#11.7#1,000#11.8#1,600#12.0#12.0#-0.4#2,000#12.5#1,900#12.6#900#12.7#500#-3.23#12.4#12.6#11.7#0#0#6,818,063##SVI#17.9#19.1#16.7#500#0#0.0#0#0.0#0#0.0#16.7#0.0#200#17.5#500#17.6#500#18.0#2,000#0.00#17.5#17.5#16.7#0#0#1,911,000##TBC#12.8#13.6#12.0#91,700#8,300#12.8#9,800#12.9#13,200#13.0#13.0#-0.1#300#13.1#300#13.2#20,600#13.3#11,700#-0.78#13.0#13.2#12.9#0#0#30,186,546##TBX#18.4#19.6#17.2#1,600#0#0.0#500#17.2#300#17.3#18.0#-0.1#200#19.3#3,000#19.4#2,600#19.5#1,700#-0.54#18.6#18.6#18.0#0#0#480,986##TC6#27.1#28.9#25.3#6,600#100#26.8#1,000#27.0#500#27.1#27.1#0.0#1,000#27.5#1,000#27.7#300#27.8#300#0.00#27.2#27.2#27.0#0#0#3,858,707##TCS#19.8#21.1#18.5#600#0#0.0#0#0.0#500#19.8#21.0#1.0#100#21.0#1,400#0.0#0#0.0#0#5.05#20.0#21.0#20.0#0#0#3,369,400##TDN#21.1#22.5#19.7#400#200#19.8#100#21.0#100#21.1#22.0#0.9#200#21.9#200#22.0#600#22.4#700#4.27#21.1#22.0#21.1#0#0#2,321,000##THB#13.0#13.9#12.1#15,300#0#0.0#1,000#12.5#4,800#12.7#12.8#0.0#400#13.0#2,000#13.2#500#13.4#2,000#0.00#12.8#13.0#12.8#0#0#5,293,039##THT#13.5#14.4#12.6#8,000#3,000#13.4#1,900#13.5#2,000#13.6#13.5#-0.1#500#13.7#1,600#13.8#1,900#13.9#2,500#-0.74#13.9#14.0#13.5#0#0#3,967,685##TJC#14.7#15.7#13.7#0#500#14.3#600#14.7#1,000#14.9#0.0#0.0#0#15.4#700#15.6#600#15.7#1,200#0.00#0.0#0.0#0.0#0#0#1,467,200##TKU#9.0#9.6#8.4#1,000#600#8.8#500#8.9#600#9.0#9.2#0.0#100#9.3#1,700#9.4#1,200#9.5#1,800#0.00#9.4#9.4#9.0#0#0#0##TLC#4.7#5.0#4.4#37,700#4,500#4.5#10,500#4.6#1,500#4.7#4.8#0.1#400#4.8#17,600#4.9#16,400#5.0#26,700#2.13#4.8#4.8#4.7#0#0#4,831,000##TLT#6.1#6.5#5.7#17,200#5,500#5.8#6,100#5.9#3,800#6.0#6.0#0.0#500#6.1#5,800#6.2#5,500#6.3#1,700#0.00#6.2#6.2#6.0#0#0#3,383,902##TNG#11.9#12.7#11.1#3,100#3,500#12.0#1,100#12.1#1,100#12.2#12.3#0.1#1,000#12.3#800#12.4#100#12.5#1,000#0.84#12.0#12.6#12.0#0#0#2,651,000##TPH#10.4#11.1#9.7#200#0#0.0#0#0.0#1,000#9.7#11.0#0.0#100#11.0#1,100#11.1#300#0.0#0#0.00#11.0#11.0#11.0#0#0#878,750##TPP#10.5#11.2#9.8#0#0#0.0#0#0.0#0#0.0#0.0#0.0#0#11.0#900#11.2#3,400#0.0#0#0.00#0.0#0.0#0.0#0#0#977,844##TST#12.0#12.8#11.2#0#4,000#12.0#2,000#12.1#500#12.2#0.0#0.0#0#12.5#800#12.6#1,000#12.7#1,000#0.00#0.0#0.0#0.0#0#0#2,339,300##TV4#13.7#14.6#12.8#13,700#2,900#13.7#1,500#14.0#46,100#14.6#14.6#0.0#1,500#0.0#0#0.0#0#0.0#0#0.00#14.6#14.6#14.5#0#0#1,344,500##TXM#9.2#9.8#8.6#16,200#1,500#8.9#2,000#9.0#300#9.1#9.2#0.0#200#9.2#4,800#9.3#2,800#9.4#4,000#0.00#9.4#9.4#9.2#0#0#3,358,875##V11#11.9#12.7#11.1#21,000#900#12.0#2,000#12.1#100#12.2#12.4#0.2#400#12.3#500#12.4#600#12.5#8,400#1.68#12.5#12.7#12.2#17,400#0#2,400,500##VBH#13.2#14.1#12.3#600#0#0.0#0#0.0#0#0.0#12.3#0.0#300#12.3#900#13.8#700#14.0#1,300#0.00#14.0#14.0#12.3#0#0#1,385,600##VC2#35.3#37.7#32.9#11,600#200#35.4#500#35.5#300#36.0#36.0#0.0#700#36.4#200#36.5#1,800#36.6#1,500#0.00#36.5#37.0#35.5#0#0#2,831,271##VC3#19.6#20.9#18.3#15,800#1,100#19.2#1,200#19.6#200#19.7#19.7#0.0#500#19.8#1,000#20.0#5,700#20.1#500#0.00#20.1#20.2#19.6#0#0#3,914,400##VC5#12.5#13.3#11.7#4,900#2,000#12.5#4,100#12.6#2,100#12.7#12.9#-0.1#900#12.8#1,500#12.9#1,800#13.0#400#-0.80#13.0#13.2#12.9#1,500#0#2,278,700##VC6#15.3#16.3#14.3#100#0#0.0#0#0.0#0#0.0#16.3#1.0#100#16.3#4,800#0.0#0#0.0#0#6.54#16.3#16.3#16.3#0#0#1,959,400##VC7#11.6#12.4#10.8#3,000#0#0.0#0#0.0#1,800#11.0#12.0#0.0#400#11.9#3,800#12.0#3,000#12.2#300#0.00#11.9#12.0#11.9#0#0#2,448,300##VCG#15.5#16.5#14.5#423,900#59,500#15.4#46,500#15.5#9,000#15.6#15.7#0.1#200#15.7#2,300#15.8#30,100#15.9#44,300#0.65#15.6#16.1#15.6#15,000#150,000#51,084,117##VCS#26.6#28.4#24.8#34,700#5,500#27.0#4,600#27.2#300#27.3#27.4#0.1#400#27.4#200#27.5#5,600#27.8#400#0.38#26.6#27.4#26.6#0#0#4,816,219##VDL#32.0#34.2#29.8#1,000#0#0.0#200#29.8#2,000#32.5#33.2#0.2#500#33.2#500#33.5#400#34.2#100#0.63#33.0#33.2#33.0#0#0#552,800##VE1#6.5#6.9#6.1#7,700#0#0.0#2,400#6.1#1,000#6.2#6.5#0.0#300#6.5#500#6.7#900#6.8#700#0.00#6.8#6.8#6.5#0#0#1,465,900##VE9#9.9#10.5#9.3#700#1,000#9.3#2,900#10.1#100#10.3#10.3#0.0#500#0.0#0#0.0#0#0.0#0#0.00#10.1#10.3#10.1#0#0#1,513,300##VFR#10.4#11.1#9.7#13,600#400#10.3#1,600#10.5#1,300#10.6#10.6#0.0#800#10.7#3,500#10.8#1,000#10.9#3,000#0.00#10.9#10.9#10.6#4,900#0#7,318,300##VGS#10.1#10.8#9.4#138,500#1,900#10.3#4,300#10.4#4,000#10.5#10.5#0.0#500#10.6#3,200#10.7#20,000#10.8#54,900#0.00#10.7#10.8#10.5#0#0#3,415,200##VMC#29.1#31.1#27.1#21,700#300#29.5#600#29.6#100#29.7#29.6#0.0#100#29.9#1,000#30.0#1,600#30.2#700#0.00#31.1#31.1#29.6#0#0#3,167,992##VNC#12.7#13.5#11.9#5,400#3,200#12.5#1,500#12.8#400#12.9#12.9#0.1#500#13.0#3,400#13.1#500#13.2#1,000#0.79#13.0#13.0#12.8#0#0#3,649,950##VNR#29.2#31.2#27.2#2,800#1,000#28.1#100#28.2#100#28.3#28.5#0.0#300#28.5#600#29.0#100#29.3#200#0.00#28.5#28.7#28.5#700#0#11,339,466##VSP#52.6#56.2#49.0#212,600#1,900#53.5#1,400#53.6#2,000#53.8#53.9#0.3#500#53.9#100#54.0#1,600#54.6#1,000#0.57#54.6#56.2#52.8#700#0#7,572,651##VTL#13.0#13.9#12.1#4,000#0#0.0#0#0.0#1,500#13.0#13.0#-0.9#3,500#13.9#500#0.0#0#0.0#0#-6.92#13.9#13.9#13.0#0#0#744,100##VTS#32.1#34.3#29.9#400#200#31.5#200#31.6#1,200#32.0#33.0#-0.4#300#33.0#600#33.2#500#33.4#900#-1.25#33.4#33.4#33.0#0#0#551,001##VTV#14.2#15.1#13.3#3,100#1,000#13.3#1,000#14.0#2,000#14.1#14.5#0.0#500#14.5#1,000#14.8#1,800#15.0#1,100#0.00#14.8#14.8#14.5#0#0#3,141,740##XMC#12.7#13.5#11.9#78,100#1,000#13.1#3,100#13.2#200#13.3#13.4#0.0#400#13.4#600#13.5#6,500#0.0#0#0.00#13.5#13.5#13.0#0#0#4,620,000##YBC#15.5#16.5#14.5#1,000#600#15.0#500#15.1#500#15.2#16.0#0.0#300#16.0#700#16.2#1,100#16.3#1,000#0.00#16.2#16.2#16.0#0#0#1,083,231##YSC#25.6#27.3#23.9#4,400#0#0.0#0#0.0#100#23.9#24.0#0.0#500#24.0#500#25.3#1,000#26.0#600#0.00#27.1#27.1#24.0#0#0#344,900106.586,9215,669,400126,142,3700001.050.99%7/1/200910:33:14Khớp lệnh liên tục계속거래방식ザラ場方式Continuous Trading連續交易